Walrus
WAL · 美元计价
$0.02776
-0.75%
≈ ￥0.183216
(-$0.00)
更新于 2026-11-11 07:40:01
24H 最高$0.02857
24H 最低$0.02721
今日开盘$0.02797
24H 成交量$40.65万
流通市值$3,432.54万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.33万 | $5,617.70万 | -0.53% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 496 |
TThreshold Network
|
$0.00443 | $0.00451 | $0.00433 | $22.61万 | $4,858.54万 | -1.12% |
| 595 |
DOLODolomite
|
$0.02084 | $0.0212 | $0.02036 | $13.03万 | $747.27万 | 0.68% |
| 303 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $49.46万 | $1.81亿 | -2.40% |
| 519 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $20.39万 | $2,563.01万 | -0.27% |
| 64 |
BCH比特现金
|
$230.9 | $240.50 | $226.50 | $619.83万 | $46.09亿 | -3.02% |
| 3 |
ETH以太坊
|
$2053.06 | $2,136.77 | $2,006.00 | $6.93亿 | $2,471.07亿 | -3.71% |
| 22 |
XAUTTether Gold
|
$4027.16 | $4,125.00 | $4,005.52 | $2,478.99万 | $9.89亿 | -2.25% |
| 674 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $5.03万 | $6,845.13万 | -0.72% |
| 626 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $10.34万 | $2,063.34万 | -0.70% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.34万 | — | -0.12% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06796 | $0.07036 | $0.06659 | $3,402.92万 | $115.31亿 | -2.86% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01408 | $0.01448 | $0.01381 | $24.47万 | — | 0.36% |
| 242 |
ORCLBORCLB
|
$119.44 | $120.73 | $115.57 | $71.91万 | — | -0.66% |
| 16 |
INITInitia
|
$0.27465 | $0.33193 | $0.16503 | $3,497.30万 | $3,974.84万 | 41.57% |
| 195 |
STXStacks
|
$0.3139 | $0.3209 | $0.3065 | $92.62万 | $5.83亿 | 0.61% |
| 437 |
API3API3
|
$0.2235 | $0.2359 | $0.2218 | $28.85万 | $3,715.77万 | -4.93% |
相关站点
共 40 个
Render _数字货币市值
Aster _比特币
Aptos _币种排行
Solana _BTC行情
Polkadot _比特币行情
艾达币 _BTC行情
Worldcoin _加密货币行情
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _比特币
比特现金 _加密货币行情
Sophon _比特币行情
StraitsX USD _BTC行情
Chainlink _比特币
AMDB _加密货币行情
达世币 _BTC行情
Pudgy Penguins _数字货币市值
比特现金 _比特币行情
以太坊 _币种排行
Ethena _比特币行情
恒星币 _加密货币行情
Hedera _BTC行情
Initia _比特币
Particle _比特币
United Stables _比特币行情
Ether.fi _加密货币行情
Chainlink _BTC行情
Pump.fun _加密货币行情
USDC _数字货币市值
狗币 _数字货币市值
TONToken _比特币
Midnight _数字货币市值
Polygon _以太坊ETH价格
Binance _比特币行情
THORChain _以太坊ETH价格
Pepe _比特币行情
Prometeus _币种排行
Pepe _比特币
AMDB _币种排行
恒星币 _以太坊ETH价格
Aptos _数字货币市值