TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-10 21:35:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 619 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0585 | $0.0563 | $10.06万 | $5,748.90万 | -1.39% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 487 |
TThreshold Network
|
$0.00442 | $0.00462 | $0.00434 | $20.84万 | $5,077.39万 | -3.07% |
| 647 |
DOLODolomite
|
$0.02074 | $0.02148 | $0.0206 | $7.72万 | $761.19万 | -1.14% |
| 255 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00367 | $61.28万 | $1.86亿 | 0.27% |
| 483 |
LUNATerra
|
$0.0365 | $0.0377 | $0.0362 | $20.98万 | $2,627.46万 | -1.62% |
| 43 |
BCH比特现金
|
$233.7 | $244.10 | $230.70 | $1,014.37万 | $48.77亿 | -3.55% |
| 3 |
ETH以太坊
|
$2066.53 | $2,151.90 | $2,028.32 | $4.79亿 | $2,595.24亿 | -2.55% |
| 22 |
XAUTTether Gold
|
$4033.71 | $4,129.81 | $4,030.40 | $2,380.32万 | $10.06亿 | -1.88% |
| 665 |
QTUM量子链
|
$0.691 | $0.713 | $0.687 | $4.99万 | $7,040.90万 | -1.00% |
| 623 |
ACHAlchemy Pay
|
$0.00424 | $0.00438 | $0.0042 | $9.97万 | $2,138.06万 | -1.85% |
| 692 |
WENBWENB
|
$8.26 | $8.35 | $8.11 | $1.77万 | — | 1.10% |
| 567 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 21 |
DOGE狗币
|
$0.06899 | $0.0709 | $0.06801 | $2,415.41万 | $119.72亿 | -0.98% |
| 498 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01398 | $20.12万 | — | -0.63% |
| 237 |
ORCLBORCLB
|
$118 | $120.73 | $115.09 | $68.38万 | — | 0.98% |
| 24 |
INITInitia
|
$0.23959 | $0.23981 | $0.12488 | $2,223.80万 | $2,085.73万 | 91.26% |
| 195 |
STXStacks
|
$0.3113 | $0.3291 | $0.3078 | $85.77万 | $6.08亿 | -3.83% |
| 472 |
API3API3
|
$0.229 | $0.2418 | $0.2257 | $22.84万 | $3,927.22万 | -3.78% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Filecoin _BTC行情
SOXSB _以太坊ETH价格
Uniswap _BTC行情
SOXSB _币种排行
Avalanche _加密货币行情
Ondo _比特币
LayerZero _BTC行情
Filecoin _以太坊ETH价格
Internet _BTC行情
Gram _加密货币行情
Ether.fi _币种排行
QQQB _币种排行
Chainlink _比特币行情
USDC _比特币
MegaETH _币种排行
比特币
PAX Gold _币种排行
Ripple USD _比特币行情
Aptos _比特币行情
KORUB _数字货币市值
大零币 _数字货币市值
大零币 _加密货币行情
Midnight _比特币行情
达世币 _加密货币行情
Reserve Rights _BTC行情
Ether.fi _币种排行
Polkadot _比特币行情
NEXPACE _比特币行情
Aave _BTC行情
以太坊 _比特币行情
BENQI _数字货币市值
Ethena _比特币
Sign _数字货币市值
Prometeus _以太坊ETH价格
Artificial _数字货币市值
BENQI _数字货币市值
狗币 _BTC行情
Sui _比特币行情
RWUSD _数字货币市值