Sky
SKY · 美元计价
$0.05749
-0.47%
≈ ￥0.379434
(-$0.00)
更新于 2026-11-13 16:15:02
24H 最高$0.05891
24H 最低$0.05624
今日开盘$0.05776
24H 成交量$157.77万
流通市值$13.46亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0569 | $0.0543 | $20.12万 | $5,597.50万 | 1.09% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 425 |
TThreshold Network
|
$0.00441 | $0.00444 | $0.00418 | $25.76万 | $4,890.68万 | -0.23% |
| 474 |
DOLODolomite
|
$0.02043 | $0.02076 | $0.01992 | $20.08万 | $741.76万 | -0.10% |
| 339 |
JASMYJasmyCoin
|
$0.00343 | $0.00353 | $0.00333 | $36.17万 | $1.70亿 | -2.56% |
| 281 |
LUNATerra
|
$0.0345 | $0.0359 | $0.0331 | $47.19万 | $2,439.86万 | -3.36% |
| 74 |
BCH比特现金
|
$219.2 | $230.30 | $214.10 | $459.07万 | $45.05亿 | -3.94% |
| 3 |
ETH以太坊
|
$1935.32 | $2,053.28 | $1,895.95 | $7.94亿 | $2,456.85亿 | -5.57% |
| 13 |
XAUTTether Gold
|
$3887.91 | $3,952.83 | $3,850.48 | $5,730.68万 | $9.54亿 | -1.62% |
| 566 |
QTUM量子链
|
$0.672 | $0.681 | $0.65 | $11.01万 | $6,730.62万 | -1.03% |
| 490 |
ACHAlchemy Pay
|
$0.00412 | $0.00415 | $0.00395 | $17.72万 | $2,012.57万 | -0.24% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $3.15万 | — | -1.56% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.0644 | $0.06747 | $0.06301 | $5,299.84万 | $112.71亿 | -3.87% |
| 427 |
AIGENSYNAIGENSYN
|
$0.01365 | $0.01368 | $0.01296 | $24.89万 | — | 0.66% |
| 240 |
ORCLBORCLB
|
$125.55 | $129.09 | $122.05 | $63.45万 | — | 0.46% |
| 48 |
INITInitia
|
$0.11963 | $0.13899 | $0.10799 | $1,160.51万 | $1,673.85万 | -2.94% |
| 102 |
STXStacks
|
$0.283 | $0.3045 | $0.2749 | $280.64万 | $5.50亿 | -6.66% |
| 457 |
API3API3
|
$0.2164 | $0.22 | $0.2095 | $21.91万 | $3,548.07万 | -0.28% |