RONIN
RONIN · 美元计价
$0.0454
-1.52%
≈ ￥0.29964
(-$0.00)
更新于 2026-11-10 21:20:03
24H 最高$0.047
24H 最低$0.0453
今日开盘$0.0461
24H 成交量$9.50万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0566 | $9.29万 | $5,748.90万 | -1.39% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 492 |
TThreshold Network
|
$0.00441 | $0.00462 | $0.00434 | $19.53万 | $5,077.39万 | -3.29% |
| 641 |
DOLODolomite
|
$0.02084 | $0.02148 | $0.02064 | $7.23万 | $761.19万 | -0.81% |
| 254 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00367 | $60.07万 | $1.86亿 | 0.54% |
| 483 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0364 | $20.53万 | $2,627.46万 | -0.81% |
| 47 |
BCH比特现金
|
$235.3 | $244.10 | $234.20 | $913.74万 | $48.77亿 | -2.97% |
| 3 |
ETH以太坊
|
$2095.02 | $2,151.90 | $2,084.00 | $4.03亿 | $2,595.24亿 | -1.17% |
| 21 |
XAUTTether Gold
|
$4064.19 | $4,129.81 | $4,057.10 | $2,156.70万 | $10.06亿 | -1.18% |
| 665 |
QTUM量子链
|
$0.694 | $0.713 | $0.692 | $4.77万 | $7,040.90万 | -0.43% |
| 633 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00423 | $8.15万 | $2,138.06万 | -1.39% |
| 691 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.80万 | — | 1.35% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 24 |
DOGE狗币
|
$0.06943 | $0.0709 | $0.06918 | $2,074.56万 | $119.72亿 | -0.30% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01424 | $0.01457 | $0.01398 | $18.16万 | — | -0.35% |
| 234 |
ORCLBORCLB
|
$118.89 | $120.73 | $115.09 | $68.10万 | — | 2.38% |
| 20 |
INITInitia
|
$0.22583 | $0.23727 | $0.12331 | $2,169.78万 | $2,085.73万 | 82.86% |
| 196 |
STXStacks
|
$0.3139 | $0.3291 | $0.3078 | $82.99万 | $6.08亿 | -3.27% |
| 476 |
API3API3
|
$0.2293 | $0.2418 | $0.2289 | $21.11万 | $3,927.22万 | -3.74% |
相关站点
共 40 个
大零币 _加密货币行情
Hyperliquid _币种排行
Chainlink _BTC行情
THORChain _以太坊ETH价格
Ethena _数字货币市值
Plasma _数字货币市值
United Stables _数字货币市值
Official _币种排行
比特币 _数字货币市值
MegaETH _BTC行情
BFUSD _比特币行情
QQQB _加密货币行情
BEB _加密货币行情
Pudgy Penguins _比特币
THORChain _币种排行
AMDB _比特币
牛来 _数字货币市值
Worldcoin _加密货币行情
Quant _加密货币行情
Pyth Network _以太坊ETH价格
USDC _比特币
Ethena _币种排行
Quant _BTC行情
Reserve Rights _比特币行情
达世币 _BTC行情
TONToken _加密货币行情
Hashflow _比特币行情
BitTensor _加密货币行情
Aster _币种排行
Ethena _比特币行情
Plasma _比特币行情
Tether Gold _比特币
Aave _比特币
Act I : The _BTC行情
United Stables _BTC行情
瑞波币 _数字货币市值
BENQI _以太坊ETH价格
Reserve Rights _币种排行
恒星币 _比特币行情
Ondo _比特币行情