FC Porto
PORTO · 美元计价
$0.361
-0.82%
≈ ￥2.3826
(-$0.00)
更新于 2026-11-11 06:40:01
24H 最高$0.37
24H 最低$0.358
今日开盘$0.364
24H 成交量$17.84万
流通市值$260.21万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 649 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.36万 | $5,617.70万 | -1.05% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 493 |
TThreshold Network
|
$0.00443 | $0.00453 | $0.00433 | $22.82万 | $4,858.54万 | -2.21% |
| 594 |
DOLODolomite
|
$0.02082 | $0.0212 | $0.02036 | $13.05万 | $747.27万 | 0.00% |
| 301 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $50.07万 | $1.81亿 | -2.39% |
| 522 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $20.38万 | $2,563.01万 | -1.09% |
| 64 |
BCH比特现金
|
$231.5 | $240.50 | $226.50 | $627.05万 | $46.09亿 | -3.34% |
| 3 |
ETH以太坊
|
$2051.61 | $2,137.30 | $2,006.00 | $6.88亿 | $2,471.07亿 | -3.87% |
| 22 |
XAUTTether Gold
|
$4024.86 | $4,127.99 | $4,005.52 | $2,459.50万 | $9.89亿 | -2.33% |
| 675 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.99万 | $6,845.13万 | -1.29% |
| 627 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $10.31万 | $2,063.34万 | -0.94% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.34万 | — | -0.12% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06789 | $0.07036 | $0.06659 | $3,385.77万 | $115.31亿 | -3.19% |
| 477 |
AIGENSYNAIGENSYN
|
$0.01407 | $0.01448 | $0.01381 | $24.32万 | — | -0.64% |
| 242 |
ORCLBORCLB
|
$119.07 | $120.73 | $115.57 | $72.05万 | — | -1.06% |
| 17 |
INITInitia
|
$0.25311 | $0.33193 | $0.16503 | $3,444.74万 | $3,974.84万 | 33.22% |
| 191 |
STXStacks
|
$0.3128 | $0.3209 | $0.3065 | $95.92万 | $5.83亿 | -2.01% |
| 456 |
API3API3
|
$0.2251 | $0.2373 | $0.2218 | $27.46万 | $3,715.77万 | -5.14% |
相关站点
共 40 个
Wrapped _加密货币行情
Aster _数字货币市值
Initia _比特币行情
Binance _加密货币行情
RWUSD _加密货币行情
Midnight _比特币
莱特币 _BTC行情
莱特币 _比特币
Ether.fi _数字货币市值
狗币 _以太坊ETH价格
NFPrompt _数字货币市值
大零币 _币种排行
Ethena _以太坊ETH价格
Avalanche _比特币
比特币 _币种排行
NFPrompt _加密货币行情
Aave _以太坊ETH价格
Hyperliquid _比特币行情
OFFICIAL TRUMP _比特币行情
Ripple USD _数字货币市值
狗币 _比特币行情
PAX Gold _比特币
Internet _比特币行情
Official _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Chainlink _以太坊ETH价格
Pudgy Penguins _加密货币行情
TONToken _比特币
Aave _比特币
BENQI _数字货币市值
Render _比特币行情
狗币 _加密货币行情
THORChain _数字货币市值
Wrapped _比特币行情
Aster _以太坊ETH价格
Prometeus _BTC行情
狗币 _币种排行
Pump.fun _加密货币行情
Polygon _比特币
OFFICIAL TRUMP _比特币行情