Kava
KAVA · 美元计价
$0.06842
0.09%
≈ ￥0.451572
($0.00)
更新于 2026-11-11 06:30:02
24H 最高$0.06956
24H 最低$0.06766
今日开盘$0.06836
24H 成交量$61.72万
流通市值$7,403.41万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 649 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.39万 | $5,617.70万 | -0.88% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 494 |
TThreshold Network
|
$0.00444 | $0.00453 | $0.00433 | $22.75万 | $4,858.54万 | -1.77% |
| 594 |
DOLODolomite
|
$0.02088 | $0.0212 | $0.02036 | $13.07万 | $747.27万 | 0.53% |
| 302 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.99万 | $1.81亿 | -2.13% |
| 521 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $20.39万 | $2,563.01万 | -1.09% |
| 64 |
BCH比特现金
|
$230.9 | $240.50 | $226.50 | $628.82万 | $46.09亿 | -3.27% |
| 3 |
ETH以太坊
|
$2051.29 | $2,137.30 | $2,006.00 | $6.89亿 | $2,471.07亿 | -3.68% |
| 22 |
XAUTTether Gold
|
$4025.17 | $4,127.99 | $4,005.52 | $2,460.07万 | $9.89亿 | -2.32% |
| 676 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $5.00万 | $6,845.13万 | -1.15% |
| 627 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $10.27万 | $2,063.34万 | -0.94% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.34万 | — | -0.12% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 18 |
DOGE狗币
|
$0.0679 | $0.07036 | $0.06659 | $3,397.69万 | $115.31亿 | -2.93% |
| 475 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01448 | $0.01381 | $24.42万 | — | -0.57% |
| 247 |
ORCLBORCLB
|
$118.43 | $120.73 | $115.57 | $69.60万 | — | -1.57% |
| 17 |
INITInitia
|
$0.24122 | $0.33193 | $0.16503 | $3,430.61万 | $3,974.84万 | 28.84% |
| 188 |
STXStacks
|
$0.3113 | $0.3209 | $0.3065 | $96.85万 | $5.83亿 | -1.98% |
| 457 |
API3API3
|
$0.225 | $0.2376 | $0.2218 | $27.36万 | $3,715.77万 | -5.14% |
相关站点
共 40 个
狗币 _币种排行
USDC _BTC行情
Ethena USDe _币种排行
Aerodrome _以太坊ETH价格
狗币 _BTC行情
以太坊 _比特币
Pepe _BTC行情
Sui _比特币行情
艾达币 _数字货币市值
USD1 _以太坊ETH价格
Internet _以太坊ETH价格
EUR _比特币行情
LayerZero _以太坊ETH价格
Prometeus _数字货币市值
币安币 _BTC行情
Ether.fi _数字货币市值
币安币 _比特币
NFPrompt _BTC行情
Quant _BTC行情
NFPrompt _比特币行情
Aster _比特币
THORChain _比特币行情
Aptos _比特币
牛来 _BTC行情
United Stables _加密货币行情
Official _比特币行情
恒星币 _比特币行情
TQQQB _BTC行情
First Digital _BTC行情
PAX Gold _BTC行情
Arbitrum _以太坊ETH价格
NBISB _比特币
Ethena USDe _加密货币行情
Artificial _数字货币市值
USDC _币种排行
比特现金 _BTC行情
BFUSD _以太坊ETH价格
达世币 _数字货币市值
LayerZero _以太坊ETH价格
BitTensor _以太坊ETH价格