Gitcoin
GTC · 美元计价
$0.16992
-0.81%
≈ ￥1.1215
(-$0.00)
更新于 2026-11-10 21:20:03
24H 最高$0.17276
24H 最低$0.16315
今日开盘$0.1713
24H 成交量$104.86万
流通市值$1,616.38万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0566 | $9.29万 | $5,748.90万 | -1.39% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 492 |
TThreshold Network
|
$0.00441 | $0.00462 | $0.00434 | $19.53万 | $5,077.39万 | -3.29% |
| 641 |
DOLODolomite
|
$0.02084 | $0.02148 | $0.02064 | $7.23万 | $761.19万 | -0.81% |
| 254 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00367 | $60.07万 | $1.86亿 | 0.54% |
| 483 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0364 | $20.53万 | $2,627.46万 | -0.81% |
| 47 |
BCH比特现金
|
$235.3 | $244.10 | $234.20 | $913.74万 | $48.77亿 | -2.97% |
| 3 |
ETH以太坊
|
$2095.02 | $2,151.90 | $2,084.00 | $4.03亿 | $2,595.24亿 | -1.17% |
| 21 |
XAUTTether Gold
|
$4064.19 | $4,129.81 | $4,057.10 | $2,156.70万 | $10.06亿 | -1.18% |
| 665 |
QTUM量子链
|
$0.694 | $0.713 | $0.692 | $4.77万 | $7,040.90万 | -0.43% |
| 633 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00423 | $8.15万 | $2,138.06万 | -1.39% |
| 691 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.80万 | — | 1.35% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 24 |
DOGE狗币
|
$0.06943 | $0.0709 | $0.06918 | $2,074.56万 | $119.72亿 | -0.30% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01424 | $0.01457 | $0.01398 | $18.16万 | — | -0.35% |
| 234 |
ORCLBORCLB
|
$118.89 | $120.73 | $115.09 | $68.10万 | — | 2.38% |
| 20 |
INITInitia
|
$0.22583 | $0.23727 | $0.12331 | $2,169.78万 | $2,085.73万 | 82.86% |
| 196 |
STXStacks
|
$0.3139 | $0.3291 | $0.3078 | $82.99万 | $6.08亿 | -3.27% |
| 476 |
API3API3
|
$0.2293 | $0.2418 | $0.2289 | $21.11万 | $3,927.22万 | -3.74% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
BENQI _比特币
BEAMX _BTC行情
Test _BTC行情
EUR _以太坊ETH价格
Arbitrum _BTC行情
Test _数字货币市值
Sui _数字货币市值
Hyperliquid _以太坊ETH价格
Aptos _比特币
QQQB _以太坊ETH价格
USDC _BTC行情
艾达币 _BTC行情
StraitsX USD _比特币行情
TQQQB _比特币行情
牛来 _比特币行情
Filecoin _BTC行情
Hedera _比特币行情
Gram _以太坊ETH价格
Uniswap _币种排行
Holo _比特币
Hedera _数字货币市值
Worldcoin _加密货币行情
Plasma _数字货币市值
OFFICIAL TRUMP _比特币行情
BFUSD _以太坊ETH价格
Hyperliquid _BTC行情
Gram _比特币行情
Hashflow _以太坊ETH价格
恒星币 _以太坊ETH价格
Hedera _以太坊ETH价格
Solana _数字货币市值
BFUSD _币种排行
Sui _币种排行
Ripple USD _加密货币行情
比特现金 _比特币
Aerodrome _币种排行
Official _币种排行
Ethena USDe _加密货币行情
艾达币 _以太坊ETH价格