GoPlus
GPS · 美元计价
$0.00797
-2.21%
≈ ￥0.052602
(-$0.00)
更新于 2026-11-10 22:00:01
24H 最高$0.0088
24H 最低$0.00789
今日开盘$0.00815
24H 成交量$62.80万
流通市值$1,441.51万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 627 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0563 | $9.75万 | $5,748.90万 | -0.70% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 484 |
TThreshold Network
|
$0.00442 | $0.00462 | $0.00434 | $21.41万 | $5,077.39万 | -2.86% |
| 649 |
DOLODolomite
|
$0.02079 | $0.02148 | $0.0206 | $7.76万 | $761.19万 | -0.86% |
| 255 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00367 | $62.64万 | $1.86亿 | -0.54% |
| 486 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0362 | $21.09万 | $2,627.46万 | -1.61% |
| 46 |
BCH比特现金
|
$234.2 | $244.10 | $230.70 | $1,016.62万 | $48.77亿 | -3.18% |
| 3 |
ETH以太坊
|
$2066.99 | $2,151.90 | $2,028.32 | $5.00亿 | $2,595.24亿 | -2.77% |
| 22 |
XAUTTether Gold
|
$4042.24 | $4,129.81 | $4,030.40 | $2,413.75万 | $10.06亿 | -1.69% |
| 676 |
QTUM量子链
|
$0.692 | $0.713 | $0.687 | $4.21万 | $7,040.90万 | -0.58% |
| 618 |
ACHAlchemy Pay
|
$0.00424 | $0.00438 | $0.0042 | $10.24万 | $2,138.06万 | -1.85% |
| 692 |
WENBWENB
|
$8.24 | $8.35 | $8.11 | $1.85万 | — | 0.73% |
| 569 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 20 |
DOGE狗币
|
$0.06897 | $0.0709 | $0.06801 | $2,521.40万 | $119.72亿 | -1.15% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01398 | $19.99万 | — | -0.14% |
| 234 |
ORCLBORCLB
|
$117.72 | $120.73 | $115.09 | $70.88万 | — | 0.52% |
| 24 |
INITInitia
|
$0.23828 | $0.24434 | $0.12579 | $2,308.41万 | $2,085.73万 | 89.37% |
| 191 |
STXStacks
|
$0.3098 | $0.3291 | $0.307 | $88.06万 | $6.08亿 | -3.49% |
| 473 |
API3API3
|
$0.2294 | $0.2418 | $0.2257 | $22.76万 | $3,927.22万 | -3.45% |
相关站点
共 40 个
Particle _以太坊ETH价格
Chainlink _比特币行情
PAX Gold _以太坊ETH价格
Bubblemaps _加密货币行情
狗币 _加密货币行情
Pump.fun _BTC行情
BEB _币种排行
Sophon _以太坊ETH价格
Hedera _币种排行
CyberConnect _BTC行情
Bubblemaps _比特币行情
Ethena _比特币
SOXSB _以太坊ETH价格
BENQI _数字货币市值
United Stables _比特币
TQQQB _数字货币市值
Aerodrome _BTC行情
CyberConnect _加密货币行情
First Digital _币种排行
Holo _加密货币行情
Arbitrum _加密货币行情
以太坊 _BTC行情
THORChain _以太坊ETH价格
Official _以太坊ETH价格
Prometeus _比特币行情
First Digital _币种排行
波场 _比特币
Chainlink _比特币
LayerZero _比特币行情
USDC _BTC行情
Polygon _比特币
MegaETH _加密货币行情
BitTensor _加密货币行情
USD1 _比特币
Sui _以太坊ETH价格
United Stables _加密货币行情
SOXSB _比特币行情
莱特币 _币种排行
Pudgy Penguins _比特币
瑞波币 _数字货币市值