Enso
ENSO · 美元计价
$0.435
-2.03%
≈ ￥2.871
(-$0.01)
更新于 2026-11-10 21:15:02
24H 最高$0.455
24H 最低$0.432
今日开盘$0.444
24H 成交量$38.93万
流通市值$919.61万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 619 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0566 | $9.29万 | $5,748.90万 | -1.56% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 493 |
TThreshold Network
|
$0.00444 | $0.00462 | $0.00434 | $19.35万 | $5,077.39万 | -2.85% |
| 641 |
DOLODolomite
|
$0.02082 | $0.02148 | $0.02064 | $7.26万 | $761.19万 | -1.05% |
| 254 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00367 | $60.36万 | $1.86亿 | -0.27% |
| 482 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0364 | $20.56万 | $2,627.46万 | -1.08% |
| 47 |
BCH比特现金
|
$235.7 | $244.10 | $234.20 | $913.80万 | $48.77亿 | -3.04% |
| 3 |
ETH以太坊
|
$2098.59 | $2,151.90 | $2,084.00 | $4.03亿 | $2,595.24亿 | -1.06% |
| 20 |
XAUTTether Gold
|
$4066.43 | $4,129.81 | $4,057.10 | $2,169.56万 | $10.06亿 | -0.95% |
| 667 |
QTUM量子链
|
$0.694 | $0.713 | $0.692 | $4.77万 | $7,040.90万 | -0.43% |
| 633 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00423 | $8.16万 | $2,138.06万 | -1.62% |
| 691 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.80万 | — | 1.35% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 24 |
DOGE狗币
|
$0.06951 | $0.0709 | $0.06918 | $2,070.28万 | $119.72亿 | -0.32% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01398 | $18.03万 | — | -0.77% |
| 235 |
ORCLBORCLB
|
$119.13 | $120.73 | $115.09 | $67.87万 | — | 2.50% |
| 21 |
INITInitia
|
$0.22722 | $0.23727 | $0.12231 | $2,157.81万 | $2,085.73万 | 85.76% |
| 197 |
STXStacks
|
$0.3143 | $0.3291 | $0.3078 | $83.16万 | $6.08亿 | -3.50% |
| 476 |
API3API3
|
$0.2297 | $0.2418 | $0.2289 | $21.25万 | $3,927.22万 | -3.73% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
比特现金 _币种排行
Initia _比特币
达世币 _加密货币行情
Worldcoin _加密货币行情
Particle _BTC行情
牛来 _币种排行
NEXPACE _加密货币行情
Initia _以太坊ETH价格
Pudgy Penguins _比特币
Pudgy Penguins _加密货币行情
达世币 _加密货币行情
Worldcoin _比特币
大零币 _以太坊ETH价格
BitTensor _数字货币市值
BFUSD _BTC行情
KORUB _比特币行情
牛来 _以太坊ETH价格
Gains Network _数字货币市值
Avalanche _币种排行
Ripple USD _以太坊ETH价格
瑞波币 _BTC行情
SNXXB _数字货币市值
牛来 _以太坊ETH价格
TONToken _比特币
RWUSD _BTC行情
Official _币种排行
Polygon _以太坊ETH价格
AMDB _以太坊ETH价格
Pyth Network _比特币行情
Midnight _BTC行情
BitTensor _BTC行情
Gram _比特币
Aster _BTC行情
Filecoin _币种排行
艾达币 _BTC行情
艾达币 _以太坊ETH价格
Initia _比特币行情
NFPrompt _比特币
LayerZero _BTC行情